Mears Group plc (MER)

GBX 337.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 91.0 92.5 91.0 91.5 287.43 Thousand
05 Apr, 2002 92.0 92.5 91.5 92.0 114.55 Thousand
04 Apr, 2002 91.5 93.25 91.5 92.0 149.11 Thousand
03 Apr, 2002 94.5 95.5 91.0 91.5 514.89 Thousand
02 Apr, 2002 91.75 91.8 90.0 91.0 32.42 Thousand
28 Mar, 2002 92.3 92.5 90.0 91.0 76.3 Thousand
27 Mar, 2002 92.25 92.25 90.5 91.5 35.1 Thousand
26 Mar, 2002 91.5 93.0 90.75 91.5 33.66 Thousand
25 Mar, 2002 89.0 92.0 89.0 90.75 342.68 Thousand
22 Mar, 2002 92.8 92.8 89.0 89.75 54.58 Thousand