Mears Group plc (MER)

GBX 333.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 99.0 100.0 98.0 98.5 166.39 Thousand
08 May, 2002 101.0 101.0 98.0 98.5 124.58 Thousand
07 May, 2002 102.0 102.0 100.0 100.5 179.09 Thousand
03 May, 2002 95.0 104.5 95.0 102.0 165.59 Thousand
02 May, 2002 95.5 96.0 95.0 95.5 123.67 Thousand
01 May, 2002 95.9 96.0 95.5 95.75 21.72 Thousand
30 Apr, 2002 96.0 96.0 95.5 95.75 33.21 Thousand
29 Apr, 2002 95.5 96.0 95.5 95.75 130.82 Thousand
26 Apr, 2002 96.0 96.0 94.5 95.75 31.49 Thousand
25 Apr, 2002 97.25 99.0 95.75 95.75 53.42 Thousand