Mears Group plc (MER)
GBX 343.0
(-100.0%)
GBX 343.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2002 | 90.5 | 92.25 | 89.25 | 92.0 | 51.91 Thousand |
| 15 Mar, 2002 | 88.75 | 93.0 | 88.75 | 89.75 | 143.98 Thousand |
| 14 Mar, 2002 | 88.25 | 89.0 | 86.5 | 87.25 | 319.85 Thousand |
| 13 Mar, 2002 | 93.25 | 95.0 | 88.0 | 89.0 | 111.86 Thousand |
| 12 Mar, 2002 | 97.0 | 97.0 | 93.0 | 94.0 | 81.62 Thousand |
| 11 Mar, 2002 | 97.8 | 98.0 | 95.0 | 96.0 | 58.16 Thousand |
| 08 Mar, 2002 | 96.0 | 99.5 | 96.0 | 97.25 | 62.75 Thousand |
| 07 Mar, 2002 | 98.0 | 98.0 | 95.0 | 96.75 | 542.72 Thousand |
| 06 Mar, 2002 | 97.0 | 98.0 | 95.5 | 97.0 | 96.91 Thousand |
| 05 Mar, 2002 | 94.0 | 97.0 | 94.0 | 95.0 | 123.11 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP