Mears Group plc (MER)

GBX 343.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 82.65 84.5 82.65 83.75 61.64 Thousand
15 Feb, 2002 82.0 82.5 81.5 82.0 22.18 Thousand
14 Feb, 2002 82.5 82.5 81.5 82.0 78.67 Thousand
13 Feb, 2002 83.0 83.0 81.5 82.0 137.09 Thousand
12 Feb, 2002 83.5 83.5 81.5 82.5 23.73 Thousand
11 Feb, 2002 83.0 83.5 81.5 82.5 588.7 Thousand
08 Feb, 2002 81.0 82.0 80.0 81.5 622.72 Thousand
07 Feb, 2002 80.0 80.5 80.0 80.25 69.95 Thousand
06 Feb, 2002 82.0 82.0 79.0 81.0 1.22 Million
05 Feb, 2002 80.0 85.0 75.0 81.5 769.24 Thousand