Mears Group plc (MER)
GBX 345.0
(-100.0%)
GBX 345.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2002 | 69.5 | 70.5 | 69.0 | 69.75 | 226.47 Thousand |
| 31 Jan, 2002 | 70.0 | 70.0 | 67.5 | 69.0 | 329.51 Thousand |
| 30 Jan, 2002 | 71.0 | 71.0 | 67.5 | 69.25 | 373.78 Thousand |
| 29 Jan, 2002 | 74.0 | 74.0 | 71.5 | 72.0 | 92.81 Thousand |
| 28 Jan, 2002 | 73.0 | 74.0 | 72.0 | 73.0 | 38.68 Thousand |
| 25 Jan, 2002 | 73.0 | 74.5 | 72.5 | 73.5 | 63.41 Thousand |
| 24 Jan, 2002 | 73.5 | 75.0 | 73.0 | 74.25 | 33.01 Thousand |
| 23 Jan, 2002 | 75.5 | 75.5 | 73.5 | 74.25 | 86.04 Thousand |
| 22 Jan, 2002 | 73.9 | 75.0 | 73.9 | 74.75 | 68.73 Thousand |
| 21 Jan, 2002 | 73.0 | 73.0 | 72.0 | 72.5 | 72.93 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP