Mears Group plc (MER)
GBX 345.0
(-100.0%)
GBX 345.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2002 | 73.0 | 74.0 | 73.0 | 73.5 | 33.45 Thousand |
| 17 Jan, 2002 | 73.0 | 74.0 | 73.0 | 73.5 | 98.77 Thousand |
| 16 Jan, 2002 | 74.0 | 74.0 | 73.0 | 73.5 | 12.5 Thousand |
| 15 Jan, 2002 | 73.25 | 74.0 | 70.0 | 73.5 | 96.46 Thousand |
| 14 Jan, 2002 | 74.0 | 74.0 | 73.0 | 73.5 | 39.78 Thousand |
| 11 Jan, 2002 | 73.0 | 74.0 | 73.0 | 73.5 | 39.01 Thousand |
| 10 Jan, 2002 | 74.0 | 74.0 | 73.0 | 73.5 | 30.22 Thousand |
| 09 Jan, 2002 | 73.5 | 73.5 | 73.0 | 73.5 | 58.74 Thousand |
| 08 Jan, 2002 | 75.0 | 75.5 | 73.0 | 73.25 | 3.63 Million |
| 07 Jan, 2002 | 75.0 | 76.0 | 75.0 | 75.5 | 44.18 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP