Mears Group plc (MER)

GBX 351.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 76.0 76.75 76.0 76.5 71.77 Thousand
02 Jan, 2002 78.0 78.0 76.0 77.0 7002.00
31 Dec, 2001 78.0 78.0 76.0 77.0 4000.00
28 Dec, 2001 76.0 78.0 76.0 77.0 22.11 Thousand
24 Dec, 2001 76.0 77.0 75.0 76.25 23.96 Thousand
21 Dec, 2001 74.0 76.0 72.5 75.5 735.26 Thousand
20 Dec, 2001 72.5 74.0 72.5 73.25 39.8 Thousand
19 Dec, 2001 72.5 74.0 72.5 73.25 593.4 Thousand
18 Dec, 2001 73.75 73.75 72.85 73.25 30.86 Thousand
17 Dec, 2001 74.5 74.5 72.85 73.25 105.2 Thousand