Mears Group plc (MER)

GBX 354.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 82.0 82.0 80.5 81.25 14.06 Thousand
27 Nov, 2001 80.5 82.0 80.5 81.25 24.92 Thousand
26 Nov, 2001 80.6 82.0 80.5 81.25 37.84 Thousand
23 Nov, 2001 80.5 82.0 80.5 81.25 38.25 Thousand
22 Nov, 2001 80.5 82.0 80.5 81.25 33.22 Thousand
21 Nov, 2001 80.5 82.0 80.5 81.25 274.18 Thousand
20 Nov, 2001 80.0 81.0 80.0 80.5 1.15 Million
19 Nov, 2001 80.5 81.4 80.5 80.75 162.39 Thousand
16 Nov, 2001 80.5 81.5 80.5 81.0 39.25 Thousand
15 Nov, 2001 81.8 82.0 80.5 81.0 79.12 Thousand