Mears Group plc (MER)

GBX 366.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 78.0 78.8 76.5 78.0 95.48 Thousand
24 Oct, 2001 77.5 78.0 77.0 77.5 18.97 Thousand
23 Oct, 2001 79.5 79.5 77.0 77.75 52.06 Thousand
22 Oct, 2001 76.9 79.5 76.9 78.75 99.01 Thousand
19 Oct, 2001 76.75 77.0 76.5 76.75 53.94 Thousand
18 Oct, 2001 77.0 77.0 76.5 76.75 74.34 Thousand
17 Oct, 2001 78.0 78.5 76.5 77.0 89.54 Thousand
16 Oct, 2001 76.5 78.0 75.25 77.25 57.17 Thousand
15 Oct, 2001 75.0 77.0 74.8 75.75 154.35 Thousand
12 Oct, 2001 73.8 74.0 71.5 72.5 131.91 Thousand