Mears Group plc (MER)
GBX 365.0
(-100.0%)
GBX 365.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2001 | 69.5 | 69.5 | 68.0 | 69.0 | 25.42 Thousand |
| 09 Oct, 2001 | 69.5 | 69.5 | 67.75 | 68.75 | 38.93 Thousand |
| 08 Oct, 2001 | 69.15 | 69.5 | 68.1 | 68.75 | 32.72 Thousand |
| 05 Oct, 2001 | 67.5 | 69.0 | 67.5 | 68.25 | 29.39 Thousand |
| 04 Oct, 2001 | 69.5 | 69.5 | 67.5 | 68.5 | 25.47 Thousand |
| 03 Oct, 2001 | 68.75 | 69.5 | 67.7 | 68.5 | 42.13 Thousand |
| 02 Oct, 2001 | 69.25 | 69.5 | 68.5 | 69.0 | 152.98 Thousand |
| 01 Oct, 2001 | 67.4 | 70.0 | 67.4 | 69.0 | 217.62 Thousand |
| 28 Sep, 2001 | 64.5 | 67.0 | 64.5 | 67.0 | 148.55 Thousand |
| 27 Sep, 2001 | 66.5 | 66.5 | 64.5 | 65.0 | 49.64 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP