Mears Group plc (MER)
GBX 365.0
(-100.0%)
GBX 365.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2001 | 68.5 | 71.25 | 28.5 | 70.75 | 374.05 Thousand |
| 11 Sep, 2001 | 75.1 | 76.5 | 70.0 | 71.5 | 345.58 Thousand |
| 10 Sep, 2001 | 78.25 | 78.25 | 70.0 | 75.0 | 279.7 Thousand |
| 07 Sep, 2001 | 81.5 | 81.9 | 78.0 | 78.5 | 209.82 Thousand |
| 06 Sep, 2001 | 82.25 | 84.5 | 82.25 | 82.25 | 133.23 Thousand |
| 05 Sep, 2001 | 84.5 | 84.5 | 84.0 | 84.25 | 263.05 Thousand |
| 04 Sep, 2001 | 84.5 | 84.5 | 83.5 | 84.25 | 161.65 Thousand |
| 03 Sep, 2001 | 85.0 | 88.0 | 83.0 | 83.75 | 505.34 Thousand |
| 31 Aug, 2001 | 86.5 | 87.0 | 85.0 | 85.25 | 298.53 Thousand |
| 30 Aug, 2001 | 87.0 | 88.5 | 86.5 | 86.75 | 1.08 Million |
MERC
MET1
MEX
MDOB
MDZ
MEGP