Mears Group plc (MER)

GBX 365.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 72.0 77.8 72.0 76.75 282.65 Thousand
13 Aug, 2001 72.0 73.0 72.0 72.5 46.67 Thousand
10 Aug, 2001 71.6 73.25 71.5 72.25 95.28 Thousand
09 Aug, 2001 72.0 73.25 71.5 72.25 161.88 Thousand
08 Aug, 2001 72.0 73.0 72.0 72.5 63.47 Thousand
07 Aug, 2001 73.0 73.0 72.0 72.5 42.02 Thousand
06 Aug, 2001 73.0 74.0 72.0 72.5 160.98 Thousand
03 Aug, 2001 73.0 74.0 73.0 73.5 55.92 Thousand
02 Aug, 2001 74.0 74.0 73.0 73.5 63.58 Thousand
01 Aug, 2001 74.3 74.5 73.0 73.5 58.59 Thousand