GBX 365.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2001 | 72.0 | 77.8 | 72.0 | 76.75 | 282.65 Thousand |
13 Aug, 2001 | 72.0 | 73.0 | 72.0 | 72.5 | 46.67 Thousand |
10 Aug, 2001 | 71.6 | 73.25 | 71.5 | 72.25 | 95.28 Thousand |
09 Aug, 2001 | 72.0 | 73.25 | 71.5 | 72.25 | 161.88 Thousand |
08 Aug, 2001 | 72.0 | 73.0 | 72.0 | 72.5 | 63.47 Thousand |
07 Aug, 2001 | 73.0 | 73.0 | 72.0 | 72.5 | 42.02 Thousand |
06 Aug, 2001 | 73.0 | 74.0 | 72.0 | 72.5 | 160.98 Thousand |
03 Aug, 2001 | 73.0 | 74.0 | 73.0 | 73.5 | 55.92 Thousand |
02 Aug, 2001 | 74.0 | 74.0 | 73.0 | 73.5 | 63.58 Thousand |
01 Aug, 2001 | 74.3 | 74.5 | 73.0 | 73.5 | 58.59 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP