Mears Group plc (MER)

GBX 368.5

(-2.64%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 74.5 75.5 70.0 71.25 248.69 Thousand
12 Jul, 2001 76.4 78.5 72.0 74.75 363.76 Thousand
11 Jul, 2001 81.5 81.5 75.0 76.25 349.19 Thousand
10 Jul, 2001 80.0 83.5 79.5 81.25 381.29 Thousand
09 Jul, 2001 78.0 83.0 77.2 79.0 715.33 Thousand
06 Jul, 2001 65.5 78.5 65.5 77.5 1.83 Million
05 Jul, 2001 74.5 74.5 63.5 64.5 1.6 Million
04 Jul, 2001 85.0 85.1 70.0 74.0 1.69 Million
03 Jul, 2001 93.5 94.0 83.0 85.5 839.05 Thousand
02 Jul, 2001 95.6 96.5 93.0 93.75 212.08 Thousand