Mears Group plc (MER)

GBX 354.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 80.0 83.5 79.5 81.25 381.29 Thousand
09 Jul, 2001 78.0 83.0 77.2 79.0 715.33 Thousand
06 Jul, 2001 65.5 78.5 65.5 77.5 1.83 Million
05 Jul, 2001 74.5 74.5 63.5 64.5 1.6 Million
04 Jul, 2001 85.0 85.1 70.0 74.0 1.69 Million
03 Jul, 2001 93.5 94.0 83.0 85.5 839.05 Thousand
02 Jul, 2001 95.6 96.5 93.0 93.75 212.08 Thousand
29 Jun, 2001 96.5 97.5 95.5 96.0 205.08 Thousand
28 Jun, 2001 97.9 97.9 96.5 97.0 512.27 Thousand
27 Jun, 2001 97.0 98.0 97.0 97.5 186.68 Thousand