Mears Group plc (MER)
GBX 376.0
(-100.0%)
GBX 376.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2001 | 88.0 | 92.0 | 87.9 | 91.25 | 317.76 Thousand |
| 13 Jun, 2001 | 85.3 | 87.5 | 84.5 | 87.25 | 206.83 Thousand |
| 12 Jun, 2001 | 84.8 | 85.5 | 84.6 | 85.0 | 47.67 Thousand |
| 11 Jun, 2001 | 86.5 | 87.0 | 84.5 | 85.0 | 270.99 Thousand |
| 08 Jun, 2001 | 86.5 | 87.0 | 86.5 | 86.75 | 139.69 Thousand |
| 07 Jun, 2001 | 87.5 | 88.0 | 86.5 | 87.0 | 100.5 Thousand |
| 06 Jun, 2001 | 86.0 | 87.5 | 84.5 | 87.0 | 186.16 Thousand |
| 05 Jun, 2001 | 83.5 | 86.5 | 82.5 | 85.5 | 269.22 Thousand |
| 04 Jun, 2001 | 77.4 | 84.5 | 77.0 | 83.0 | 317.26 Thousand |
| 01 Jun, 2001 | 77.0 | 77.5 | 77.0 | 77.25 | 73.84 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP