Mears Group plc (MER)
GBX 379.0
(-100.0%)
GBX 379.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2001 | 80.0 | 80.0 | 79.0 | 79.25 | 129.03 Thousand |
| 14 May, 2001 | 79.0 | 80.0 | 79.0 | 79.5 | 190.16 Thousand |
| 11 May, 2001 | 80.0 | 80.0 | 79.0 | 79.25 | 155.76 Thousand |
| 10 May, 2001 | 82.2 | 82.5 | 79.0 | 79.5 | 611.94 Thousand |
| 09 May, 2001 | 76.0 | 82.5 | 75.5 | 82.0 | 860.43 Thousand |
| 08 May, 2001 | 73.0 | 76.5 | 72.0 | 76.0 | 641.36 Thousand |
| 04 May, 2001 | 73.0 | 73.0 | 71.6 | 72.5 | 402.85 Thousand |
| 03 May, 2001 | 72.5 | 72.5 | 71.5 | 72.0 | 316.09 Thousand |
| 02 May, 2001 | 71.5 | 73.0 | 70.5 | 72.0 | 232.37 Thousand |
| 01 May, 2001 | 70.5 | 71.5 | 70.0 | 70.75 | 619.08 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP