Mears Group plc (MER)

GBX 385.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 70.5 70.5 68.0 68.5 206.18 Thousand
24 Apr, 2001 71.0 71.0 68.0 69.5 292.65 Thousand
23 Apr, 2001 71.0 72.0 70.0 70.5 345.18 Thousand
20 Apr, 2001 72.0 72.0 70.5 71.5 212.3 Thousand
19 Apr, 2001 71.5 72.0 70.5 71.5 3.14 Million
18 Apr, 2001 67.4 71.5 67.4 71.0 427.29 Thousand
17 Apr, 2001 64.5 70.0 64.25 67.0 587.33 Thousand
12 Apr, 2001 63.5 65.0 62.5 64.0 158.48 Thousand
11 Apr, 2001 62.9 63.5 62.5 63.0 56.39 Thousand
10 Apr, 2001 63.5 63.5 62.5 62.75 199.11 Thousand