Mears Group plc (MER)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 58.0 58.0 56.5 57.0 94.13 Thousand
21 Mar, 2001 58.5 58.5 56.0 57.25 137.24 Thousand
20 Mar, 2001 54.5 58.5 54.5 58.0 161.49 Thousand
19 Mar, 2001 53.5 54.5 52.5 54.0 148.39 Thousand
16 Mar, 2001 53.3 53.5 52.0 53.0 186.41 Thousand
15 Mar, 2001 54.0 55.0 53.0 53.75 390.6 Thousand
14 Mar, 2001 57.5 59.0 53.0 54.5 379.19 Thousand
13 Mar, 2001 58.5 59.0 57.5 58.25 149.13 Thousand
12 Mar, 2001 58.5 60.0 58.5 59.0 44.48 Thousand
09 Mar, 2001 58.5 60.0 58.5 59.0 59.12 Thousand