Mears Group plc (MER)

GBX 386.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 60.0 60.0 59.0 59.5 64.5 Thousand
20 Feb, 2001 59.0 60.0 58.0 59.5 200.03 Thousand
19 Feb, 2001 59.0 59.0 58.0 58.5 174.22 Thousand
16 Feb, 2001 59.0 59.0 57.5 58.5 161.88 Thousand
15 Feb, 2001 59.0 59.5 58.0 58.5 154.61 Thousand
14 Feb, 2001 58.1 58.5 58.0 58.25 110.62 Thousand
13 Feb, 2001 58.7 59.0 58.0 58.25 239.11 Thousand
12 Feb, 2001 59.5 60.25 58.75 59.5 480.76 Thousand
09 Feb, 2001 61.0 61.0 59.5 60.0 135.05 Thousand
08 Feb, 2001 61.0 61.0 60.0 60.5 201.83 Thousand