Mears Group plc (MER)

GBX 386.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 49.5 50.0 48.5 49.75 562.09 Thousand
23 Jan, 2001 49.0 50.0 48.5 49.0 62.98 Thousand
22 Jan, 2001 47.0 50.0 47.0 49.5 221.79 Thousand
19 Jan, 2001 47.2 48.0 46.5 47.5 125.41 Thousand
18 Jan, 2001 46.5 47.5 46.5 47.0 118.84 Thousand
17 Jan, 2001 47.5 47.5 46.5 47.0 22.49 Thousand
16 Jan, 2001 46.5 47.5 46.0 47.0 41.61 Thousand
15 Jan, 2001 46.1 47.5 46.0 46.75 59.21 Thousand
12 Jan, 2001 47.5 47.5 46.0 46.75 90.81 Thousand
11 Jan, 2001 47.5 47.5 46.0 46.75 116.56 Thousand