Mears Group plc (MER)

GBX 386.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 48.0 48.0 46.5 47.0 1.05 Million
09 Jan, 2001 47.6 48.5 47.5 47.75 67.57 Thousand
08 Jan, 2001 48.5 48.5 47.5 48.0 143.11 Thousand
05 Jan, 2001 48.6 49.5 48.0 48.25 120.95 Thousand
04 Jan, 2001 50.0 50.0 49.0 49.0 80.16 Thousand
03 Jan, 2001 51.0 51.25 49.5 49.75 366.64 Thousand
02 Jan, 2001 48.5 51.5 48.0 50.75 473.24 Thousand
29 Dec, 2000 47.0 48.5 47.0 48.0 50.3 Thousand
28 Dec, 2000 47.5 48.0 46.5 47.5 63.3 Thousand
27 Dec, 2000 47.5 47.5 46.5 47.0 22.9 Thousand