Mears Group plc (MER)

GBX 386.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 40.0 42.0 40.0 41.25 163.06 Thousand
07 Dec, 2000 39.5 41.0 39.5 40.25 182.2 Thousand
06 Dec, 2000 39.5 40.5 39.5 40.0 51.2 Thousand
05 Dec, 2000 39.5 40.5 39.5 40.0 81.58 Thousand
04 Dec, 2000 39.5 40.5 39.5 40.0 32.86 Thousand
01 Dec, 2000 39.4 40.5 39.25 40.0 105.51 Thousand
30 Nov, 2000 39.5 40.5 39.0 40.0 81.95 Thousand
29 Nov, 2000 39.0 40.5 39.0 40.0 269.42 Thousand
28 Nov, 2000 41.0 42.0 39.0 39.5 167.25 Thousand
27 Nov, 2000 41.0 42.5 40.5 41.75 146.37 Thousand