Mears Group plc (MER)

GBX 386.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 41.1 42.5 41.0 41.75 97.32 Thousand
23 Nov, 2000 42.4 42.5 41.0 41.75 83.07 Thousand
22 Nov, 2000 42.0 42.5 40.0 42.25 451.85 Thousand
21 Nov, 2000 37.0 42.25 36.5 41.75 484.31 Thousand
20 Nov, 2000 41.0 41.0 37.0 37.5 374.07 Thousand
17 Nov, 2000 44.0 44.0 40.0 40.5 313.65 Thousand
16 Nov, 2000 43.8 44.5 42.5 43.25 150.3 Thousand
15 Nov, 2000 45.0 45.0 43.75 44.25 161.08 Thousand
14 Nov, 2000 45.0 45.5 44.0 44.5 274.83 Thousand
13 Nov, 2000 46.0 46.0 44.0 44.5 257.36 Thousand