Mears Group plc (MER)

GBX 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 34.5 38.5 33.0 37.75 324.9 Thousand
25 Oct, 2000 34.0 34.5 33.0 33.75 94.74 Thousand
24 Oct, 2000 33.0 34.0 33.0 33.5 34.78 Thousand
23 Oct, 2000 34.0 34.25 33.0 33.5 103.45 Thousand
20 Oct, 2000 32.0 34.0 31.0 33.5 132.17 Thousand
19 Oct, 2000 31.5 32.0 30.5 31.5 232.67 Thousand
18 Oct, 2000 30.0 31.5 30.0 31.0 217.18 Thousand
17 Oct, 2000 31.0 31.5 30.0 30.75 88.55 Thousand
16 Oct, 2000 31.0 31.0 29.5 30.25 67.78 Thousand
13 Oct, 2000 31.0 31.0 29.0 30.25 89.99 Thousand