Mears Group plc (MER)

GBX 388.5

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 29.8 29.8 28.6 29.25 8917.00
26 Sep, 2000 28.6 30.0 28.6 29.25 36.22 Thousand
25 Sep, 2000 29.0 30.0 28.6 29.25 107.87 Thousand
22 Sep, 2000 29.1 30.5 29.0 29.5 52.32 Thousand
21 Sep, 2000 30.5 30.5 29.0 29.75 51.85 Thousand
20 Sep, 2000 31.0 31.0 30.0 30.25 85.54 Thousand
19 Sep, 2000 32.0 32.0 30.0 30.5 75.15 Thousand
18 Sep, 2000 33.0 33.0 30.5 31.25 122.19 Thousand
15 Sep, 2000 32.5 33.5 31.0 32.5 124.38 Thousand
14 Sep, 2000 34.0 34.0 32.5 33.0 171.33 Thousand