Mears Group plc (MER)

GBX 387.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 24.5 25.5 24.5 24.75 23.27 Thousand
25 Aug, 2000 25.4 25.5 24.5 25.0 40.15 Thousand
24 Aug, 2000 25.5 25.5 24.5 25.0 49.56 Thousand
23 Aug, 2000 26.9 26.9 24.5 24.75 102.36 Thousand
22 Aug, 2000 26.0 27.0 25.9 26.5 134.58 Thousand
21 Aug, 2000 25.4 27.0 24.6 25.5 501.96 Thousand
18 Aug, 2000 24.9 27.0 24.1 25.25 451.03 Thousand
17 Aug, 2000 23.0 25.0 22.5 24.5 191.19 Thousand
16 Aug, 2000 22.5 22.8 22.25 22.25 100 Thousand
15 Aug, 2000 22.2 22.25 21.6 22.0 15 Thousand