Mears Group plc (MER)
GBX 387.0
(-0.39%)
GBX 387.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2000 | 21.6 | 22.5 | 21.5 | 22.0 | 26.7 Thousand |
| 10 Aug, 2000 | 21.5 | 22.0 | 21.5 | 22.0 | 8000.00 |
| 09 Aug, 2000 | 21.6 | 22.5 | 21.5 | 22.0 | 21.27 Thousand |
| 08 Aug, 2000 | 21.7 | 22.3 | 21.7 | 22.25 | 11 Thousand |
| 07 Aug, 2000 | 23.0 | 23.0 | 21.5 | 22.0 | 25.45 Thousand |
| 03 Aug, 2000 | 22.5 | 22.8 | 21.5 | 22.25 | 24.4 Thousand |
| 02 Aug, 2000 | 22.8 | 23.0 | 21.6 | 22.25 | 10.45 Thousand |
| 01 Aug, 2000 | 23.0 | 23.0 | 22.25 | 22.25 | 8300.00 |
| 31 Jul, 2000 | 22.8 | 23.0 | 22.25 | 22.25 | 45.88 Thousand |
| 28 Jul, 2000 | 22.9 | 22.9 | 21.6 | 22.25 | 10.24 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP