Mears Group plc (MER)

GBX 387.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 34.0 34.0 31.5 32.75 235.19 Thousand
11 Sep, 2000 29.5 34.5 29.0 33.25 570.61 Thousand
08 Sep, 2000 29.3 29.5 28.0 28.75 33.78 Thousand
07 Sep, 2000 29.3 29.5 28.0 28.75 106 Thousand
06 Sep, 2000 29.0 29.9 28.1 28.75 74.55 Thousand
05 Sep, 2000 32.5 32.5 29.1 29.5 400.31 Thousand
04 Sep, 2000 31.5 32.5 31.0 31.75 421.35 Thousand
01 Sep, 2000 31.5 31.5 29.5 30.75 462.38 Thousand
31 Aug, 2000 28.5 31.0 28.0 30.25 281.34 Thousand
30 Aug, 2000 28.0 29.0 26.5 27.75 1.46 Million