Mears Group plc (MER)

GBX 388.5

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 33.0 33.0 29.5 30.5 140.46 Thousand
10 Oct, 2000 34.5 34.5 31.0 32.5 186.64 Thousand
09 Oct, 2000 34.0 34.5 33.0 34.0 137.43 Thousand
06 Oct, 2000 33.0 34.5 32.0 33.5 305.06 Thousand
05 Oct, 2000 35.0 35.0 33.0 33.75 221.51 Thousand
04 Oct, 2000 35.0 35.5 34.0 34.5 166.21 Thousand
03 Oct, 2000 34.5 35.0 33.5 34.5 388.86 Thousand
02 Oct, 2000 31.5 34.0 31.0 33.75 259.33 Thousand
29 Sep, 2000 30.3 32.0 29.75 31.25 698.76 Thousand
28 Sep, 2000 29.8 30.0 29.0 29.75 276.83 Thousand