Mears Group plc (MER)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2000 | 48.0 | 51.0 | 47.0 | 49.25 | 535.22 Thousand |
| 08 Nov, 2000 | 46.5 | 48.0 | 45.5 | 47.25 | 265.94 Thousand |
| 07 Nov, 2000 | 46.0 | 46.5 | 45.0 | 46.0 | 536.82 Thousand |
| 06 Nov, 2000 | 41.0 | 47.0 | 39.5 | 46.0 | 693.09 Thousand |
| 03 Nov, 2000 | 39.0 | 41.0 | 39.0 | 40.25 | 277.21 Thousand |
| 02 Nov, 2000 | 38.5 | 40.0 | 38.5 | 39.5 | 182.24 Thousand |
| 01 Nov, 2000 | 39.5 | 40.5 | 38.0 | 39.25 | 472.86 Thousand |
| 31 Oct, 2000 | 41.0 | 41.5 | 39.5 | 40.25 | 449.29 Thousand |
| 30 Oct, 2000 | 39.0 | 42.0 | 38.0 | 40.5 | 1.15 Million |
| 27 Oct, 2000 | 38.5 | 40.5 | 38.5 | 39.5 | 692.32 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP