Mears Group plc (MER)
GBX 387.0
(-0.39%)
GBX 387.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2000 | 22.8 | 22.8 | 22.25 | 22.25 | 6000.00 |
| 26 Jul, 2000 | 21.6 | 23.0 | 21.5 | 22.25 | 42.14 Thousand |
| 25 Jul, 2000 | 21.5 | 22.25 | 21.5 | 22.25 | 10 Thousand |
| 24 Jul, 2000 | 22.5 | 22.5 | 21.5 | 22.25 | 13 Thousand |
| 21 Jul, 2000 | 21.5 | 23.0 | 21.5 | 22.25 | 27.99 Thousand |
| 20 Jul, 2000 | 23.0 | 23.0 | 22.25 | 22.25 | 13 Thousand |
| 19 Jul, 2000 | 22.9 | 23.0 | 21.5 | 22.25 | 82.1 Thousand |
| 18 Jul, 2000 | 22.5 | 23.5 | 22.5 | 22.75 | 74.45 Thousand |
| 17 Jul, 2000 | 23.5 | 23.5 | 22.5 | 23.0 | 24.15 Thousand |
| 14 Jul, 2000 | 22.5 | 23.5 | 22.5 | 23.0 | 16.49 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP