Mears Group plc (MER)
GBX 387.0
(-0.39%)
GBX 387.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2000 | 23.0 | 23.5 | 22.5 | 23.0 | 162.2 Thousand |
| 28 Jun, 2000 | 22.5 | 23.0 | 22.5 | 23.0 | 9428.00 |
| 27 Jun, 2000 | 22.5 | 23.5 | 22.5 | 23.0 | 83.38 Thousand |
| 26 Jun, 2000 | 24.0 | 24.0 | 22.5 | 23.25 | 4515.00 |
| 23 Jun, 2000 | 23.0 | 23.5 | 23.0 | 23.25 | 110.99 Thousand |
| 22 Jun, 2000 | 21.5 | 23.0 | 21.5 | 22.25 | 80.17 Thousand |
| 21 Jun, 2000 | 22.25 | 23.15 | 21.5 | 22.25 | 46.14 Thousand |
| 20 Jun, 2000 | 23.25 | 23.25 | 22.0 | 22.75 | 62.37 Thousand |
| 19 Jun, 2000 | 22.0 | 23.25 | 22.0 | 22.75 | 81.34 Thousand |
| 16 Jun, 2000 | 23.0 | 23.0 | 22.0 | 22.75 | 25.5 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP