Mears Group plc (MER)
GBX 387.0
(-0.39%)
GBX 387.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 24.0 | 24.0 | 22.5 | 23.25 | 40.65 Thousand |
| 14 Jun, 2000 | 23.0 | 24.0 | 22.5 | 23.25 | 58.3 Thousand |
| 13 Jun, 2000 | 23.0 | 24.0 | 23.0 | 23.5 | 26.17 Thousand |
| 12 Jun, 2000 | 23.0 | 24.0 | 23.0 | 23.5 | 32.41 Thousand |
| 09 Jun, 2000 | 23.1 | 23.5 | 23.0 | 23.5 | 9430.00 |
| 08 Jun, 2000 | 25.0 | 25.0 | 22.5 | 23.5 | 233.37 Thousand |
| 07 Jun, 2000 | 23.0 | 25.0 | 23.0 | 24.25 | 103.88 Thousand |
| 06 Jun, 2000 | 20.0 | 22.0 | 20.0 | 22.0 | 83.64 Thousand |
| 05 Jun, 2000 | 20.1 | 21.0 | 20.0 | 20.5 | 65.05 Thousand |
| 02 Jun, 2000 | 20.5 | 22.0 | 19.0 | 20.5 | 4780.00 |
MERC
MET1
MEX
MDOB
MDZ
MEGP