Mears Group plc (MER)

GBX 387.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 20.75 22.25 19.25 20.75 57.33 Thousand
16 May, 2000 20.0 21.5 18.5 20.0 38.21 Thousand
15 May, 2000 19.5 21.0 18.0 19.5 202.72 Thousand
11 May, 2000 19.0 19.5 19.0 19.5 161.22 Thousand
10 May, 2000 20.0 21.5 18.5 20.0 42 Thousand
09 May, 2000 20.0 21.5 18.5 20.0 102.88 Thousand
08 May, 2000 20.25 21.75 18.75 20.25 50.64 Thousand
05 May, 2000 20.75 22.25 19.25 20.75 19.5 Thousand
04 May, 2000 20.75 22.25 19.25 20.75 22.75 Thousand
03 May, 2000 21.0 22.5 19.5 21.0 15.41 Thousand