Mears Group plc (MER)

GBX 388.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 21.0 22.5 19.5 21.0 50.29 Thousand
27 Apr, 2000 21.0 22.5 19.5 21.0 49.91 Thousand
25 Apr, 2000 21.25 22.75 19.75 21.25 61.86 Thousand
20 Apr, 2000 21.5 23.0 20.0 21.5 116.02 Thousand
19 Apr, 2000 21.75 23.25 20.25 21.75 60.49 Thousand
17 Apr, 2000 21.25 22.75 19.75 21.25 88.56 Thousand
14 Apr, 2000 22.0 23.5 20.5 22.0 96.67 Thousand
13 Apr, 2000 22.5 24.0 21.0 22.5 58.1 Thousand
12 Apr, 2000 22.75 24.25 21.25 22.75 52.6 Thousand
11 Apr, 2000 22.75 24.25 21.25 22.75 112.82 Thousand