Mears Group plc (MER)

GBX 388.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 23.0 24.5 21.5 23.0 167.15 Thousand
07 Apr, 2000 22.25 23.75 20.75 22.25 362.09 Thousand
06 Apr, 2000 20.75 22.25 19.25 20.75 3.05 Million
04 Apr, 2000 18.25 19.75 16.75 18.25 167.65 Thousand
03 Apr, 2000 18.0 19.5 16.5 18.0 18.51 Thousand
30 Mar, 2000 18.5 20.0 17.0 18.5 35.76 Thousand
29 Mar, 2000 18.75 20.25 17.25 18.75 36.32 Thousand
28 Mar, 2000 19.0 20.5 17.5 19.0 74.7 Thousand
27 Mar, 2000 19.0 20.5 17.5 19.0 10.75 Thousand
24 Mar, 2000 19.0 21.0 17.0 19.0 86.31 Thousand