Mears Group plc (MER)
GBX 388.5
(0.39%)
GBX 388.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 21.0 | 23.0 | 19.0 | 21.0 | 125.13 Thousand |
| 07 Mar, 2000 | 21.5 | 23.5 | 19.5 | 21.5 | 197.08 Thousand |
| 06 Mar, 2000 | 21.0 | 23.0 | 19.0 | 21.0 | 122.14 Thousand |
| 03 Mar, 2000 | 20.5 | 22.5 | 18.5 | 20.5 | 172.97 Thousand |
| 02 Mar, 2000 | 20.5 | 22.5 | 18.5 | 20.5 | 121.93 Thousand |
| 01 Mar, 2000 | 20.5 | 22.5 | 18.5 | 20.5 | 176.17 Thousand |
| 29 Feb, 2000 | 20.5 | 22.5 | 18.5 | 20.5 | 47.34 Thousand |
| 28 Feb, 2000 | 20.5 | 22.5 | 18.5 | 20.5 | 167.98 Thousand |
| 24 Feb, 2000 | 20.0 | 22.0 | 18.0 | 20.0 | 438.99 Thousand |
| 23 Feb, 2000 | 20.5 | 22.5 | 18.5 | 20.5 | 1.61 Million |
MERC
MET1
MEX
MDOB
MDZ
MEGP