Mears Group plc (MER)

GBX 388.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 19.0 21.0 17.0 19.0 13.55 Thousand
22 Mar, 2000 19.0 21.0 17.0 19.0 42.82 Thousand
21 Mar, 2000 19.5 21.5 17.5 19.5 15.69 Thousand
20 Mar, 2000 19.5 21.5 17.5 19.5 37.09 Thousand
17 Mar, 2000 19.0 21.0 17.0 19.0 87.84 Thousand
16 Mar, 2000 19.0 21.0 17.0 19.0 54.47 Thousand
15 Mar, 2000 20.5 22.5 18.5 20.5 57.35 Thousand
13 Mar, 2000 20.5 22.5 18.5 20.5 191.99 Thousand
10 Mar, 2000 21.0 23.0 19.0 21.0 95.22 Thousand
09 Mar, 2000 21.0 23.0 19.0 21.0 156.37 Thousand