Mears Group plc (MER)
GBX 388.5
(0.39%)
GBX 388.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2000 | 17.0 | 19.0 | 15.0 | 17.0 | 152.8 Thousand |
| 21 Feb, 2000 | 17.0 | 19.0 | 15.0 | 17.0 | 19.5 Thousand |
| 18 Feb, 2000 | 17.0 | 19.0 | 15.0 | 17.0 | 14.76 Thousand |
| 17 Feb, 2000 | 17.0 | 19.0 | 15.0 | 17.0 | 23.64 Thousand |
| 16 Feb, 2000 | 17.0 | 19.0 | 15.0 | 17.0 | 128.44 Thousand |
| 15 Feb, 2000 | 17.0 | 19.0 | 15.0 | 17.0 | 51.44 Thousand |
| 14 Feb, 2000 | 18.5 | 20.5 | 16.5 | 18.5 | 70.89 Thousand |
| 11 Feb, 2000 | 18.5 | 20.5 | 16.5 | 18.5 | 48.8 Thousand |
| 10 Feb, 2000 | 18.5 | 20.5 | 16.5 | 18.5 | 51.43 Thousand |
| 09 Feb, 2000 | 19.0 | 21.0 | 17.0 | 19.0 | 56 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP