Mears Group plc (MER)

GBX 387.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 22.5 23.0 22.5 23.0 13.33 Thousand
12 Jul, 2000 22.6 23.0 22.6 23.0 5000.00
11 Jul, 2000 22.5 23.5 22.25 23.0 230.59 Thousand
10 Jul, 2000 23.4 23.5 22.5 23.0 26.19 Thousand
07 Jul, 2000 23.4 23.4 22.5 23.0 12 Thousand
06 Jul, 2000 22.5 23.5 22.5 23.0 50.44 Thousand
05 Jul, 2000 23.5 23.5 22.5 23.0 732.49 Thousand
04 Jul, 2000 23.0 23.5 22.5 23.0 47.14 Thousand
03 Jul, 2000 22.5 23.0 22.5 22.75 33.95 Thousand
30 Jun, 2000 23.0 23.0 22.5 22.75 24.53 Thousand