Mears Group plc (MER)

GBX 386.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 46.5 47.5 46.5 47.0 24.87 Thousand
21 Dec, 2000 48.5 48.5 47.0 47.5 139.41 Thousand
20 Dec, 2000 49.6 50.5 48.0 49.0 620.16 Thousand
19 Dec, 2000 50.0 50.5 46.0 50.0 241.86 Thousand
18 Dec, 2000 43.5 46.5 43.5 46.25 111.61 Thousand
15 Dec, 2000 45.5 45.5 43.5 44.0 128.24 Thousand
14 Dec, 2000 45.5 45.5 44.0 44.75 72.32 Thousand
13 Dec, 2000 41.5 45.5 41.5 44.75 596.12 Thousand
12 Dec, 2000 40.5 43.0 40.5 42.25 187.73 Thousand
11 Dec, 2000 40.6 42.0 40.5 41.25 69.77 Thousand