Mears Group plc (MER)

GBX 386.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 60.9 61.0 59.5 60.5 141.03 Thousand
06 Feb, 2001 60.5 61.0 59.5 60.5 258.74 Thousand
05 Feb, 2001 60.3 60.5 59.63 60.0 227.52 Thousand
02 Feb, 2001 56.7 61.0 56.25 60.0 369.36 Thousand
01 Feb, 2001 55.3 57.0 55.25 56.0 278.53 Thousand
31 Jan, 2001 55.5 56.5 54.5 56.0 654.44 Thousand
30 Jan, 2001 56.5 56.5 55.0 55.25 258.92 Thousand
29 Jan, 2001 53.0 56.5 53.0 54.25 484.75 Thousand
26 Jan, 2001 50.5 52.0 49.0 51.25 175.87 Thousand
25 Jan, 2001 50.5 50.5 49.0 49.75 93.7 Thousand