Mears Group plc (MER)

GBX 386.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 60.0 60.0 58.5 59.25 26.2 Thousand
06 Mar, 2001 60.0 60.0 58.5 59.5 103.01 Thousand
05 Mar, 2001 58.5 60.0 58.5 59.25 131.44 Thousand
02 Mar, 2001 60.0 60.0 58.5 59.25 46.32 Thousand
01 Mar, 2001 59.0 60.0 59.0 59.5 95.45 Thousand
28 Feb, 2001 59.5 60.0 59.0 59.5 54.33 Thousand
27 Feb, 2001 59.5 61.0 59.5 60.25 63.6 Thousand
26 Feb, 2001 60.0 61.0 59.0 60.25 127.92 Thousand
23 Feb, 2001 60.0 60.0 58.5 59.5 140.78 Thousand
22 Feb, 2001 59.0 60.0 59.0 59.5 125.43 Thousand