GBX 368.5
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2001 | 67.4 | 71.5 | 67.4 | 71.0 | 427.29 Thousand |
17 Apr, 2001 | 64.5 | 70.0 | 64.25 | 67.0 | 587.33 Thousand |
12 Apr, 2001 | 63.5 | 65.0 | 62.5 | 64.0 | 158.48 Thousand |
11 Apr, 2001 | 62.9 | 63.5 | 62.5 | 63.0 | 56.39 Thousand |
10 Apr, 2001 | 63.5 | 63.5 | 62.5 | 62.75 | 199.11 Thousand |
09 Apr, 2001 | 61.5 | 64.5 | 61.5 | 63.25 | 474.2 Thousand |
06 Apr, 2001 | 60.5 | 60.5 | 59.5 | 59.75 | 140.09 Thousand |
05 Apr, 2001 | 59.4 | 61.0 | 59.0 | 60.0 | 126.56 Thousand |
04 Apr, 2001 | 59.0 | 59.5 | 57.5 | 59.0 | 286.29 Thousand |
03 Apr, 2001 | 61.0 | 63.0 | 60.0 | 60.0 | 330.01 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP