Mears Group plc (MER)

GBX 368.5

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 67.4 71.5 67.4 71.0 427.29 Thousand
17 Apr, 2001 64.5 70.0 64.25 67.0 587.33 Thousand
12 Apr, 2001 63.5 65.0 62.5 64.0 158.48 Thousand
11 Apr, 2001 62.9 63.5 62.5 63.0 56.39 Thousand
10 Apr, 2001 63.5 63.5 62.5 62.75 199.11 Thousand
09 Apr, 2001 61.5 64.5 61.5 63.25 474.2 Thousand
06 Apr, 2001 60.5 60.5 59.5 59.75 140.09 Thousand
05 Apr, 2001 59.4 61.0 59.0 60.0 126.56 Thousand
04 Apr, 2001 59.0 59.5 57.5 59.0 286.29 Thousand
03 Apr, 2001 61.0 63.0 60.0 60.0 330.01 Thousand