Mears Group plc (MER)

GBX 365.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 74.3 74.5 73.0 73.5 45.57 Thousand
30 Jul, 2001 71.0 74.0 70.0 73.75 336.42 Thousand
27 Jul, 2001 71.5 71.5 70.0 70.5 59 Thousand
26 Jul, 2001 74.0 74.0 70.0 70.5 203.51 Thousand
25 Jul, 2001 75.0 75.0 73.0 73.5 104.32 Thousand
24 Jul, 2001 75.5 75.5 73.5 74.5 102.5 Thousand
23 Jul, 2001 72.8 76.0 72.8 74.75 264.11 Thousand
20 Jul, 2001 72.0 72.5 71.5 72.0 132.11 Thousand
19 Jul, 2001 72.8 73.0 71.5 72.0 227.57 Thousand
18 Jul, 2001 73.0 73.0 71.5 72.25 142.23 Thousand