Mears Group plc (MER)

GBX 365.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 81.0 88.0 81.0 86.5 391.86 Thousand
28 Aug, 2001 77.4 81.3 77.4 80.5 223.97 Thousand
24 Aug, 2001 76.7 77.5 76.5 77.0 54.01 Thousand
23 Aug, 2001 77.0 77.5 76.75 77.0 18.9 Thousand
22 Aug, 2001 76.5 77.75 76.5 76.75 52.33 Thousand
21 Aug, 2001 77.5 77.5 76.0 77.0 71.3 Thousand
20 Aug, 2001 76.7 77.5 76.0 76.75 79.72 Thousand
17 Aug, 2001 75.9 77.0 75.75 76.5 81.12 Thousand
16 Aug, 2001 75.5 76.0 75.5 75.75 34.41 Thousand
15 Aug, 2001 77.5 77.5 75.5 76.0 67.37 Thousand