Mears Group plc (MER)

GBX 365.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 64.0 67.5 63.75 66.0 260.53 Thousand
25 Sep, 2001 63.5 64.0 62.0 63.25 62.57 Thousand
24 Sep, 2001 59.5 63.0 57.0 62.75 378.86 Thousand
21 Sep, 2001 65.0 65.0 55.0 60.25 480.25 Thousand
20 Sep, 2001 73.0 73.0 64.5 65.5 258.59 Thousand
19 Sep, 2001 74.4 74.5 73.0 73.75 176.89 Thousand
18 Sep, 2001 74.1 74.5 73.5 74.25 208.58 Thousand
17 Sep, 2001 73.5 74.5 73.5 74.25 62.41 Thousand
14 Sep, 2001 74.4 74.5 74.0 74.25 37.7 Thousand
13 Sep, 2001 70.75 75.0 70.75 74.25 314.4 Thousand