Mears Group plc (MER)

GBX 354.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 80.5 82.0 80.5 81.25 39.12 Thousand
13 Nov, 2001 81.0 82.0 80.5 81.25 474.33 Thousand
12 Nov, 2001 80.5 81.5 80.0 80.5 240.59 Thousand
09 Nov, 2001 80.5 81.5 80.5 81.0 15.67 Thousand
08 Nov, 2001 81.5 81.5 80.5 81.0 65.97 Thousand
07 Nov, 2001 82.0 82.0 80.5 81.0 48.33 Thousand
06 Nov, 2001 81.8 82.5 80.5 81.25 60.55 Thousand
05 Nov, 2001 80.75 82.25 80.2 81.25 110.61 Thousand
02 Nov, 2001 79.0 79.0 77.0 78.0 25.02 Thousand
01 Nov, 2001 78.0 78.75 77.0 78.0 52.44 Thousand