Mears Group plc (MER)
GBX 331.5
(0.45%)
GBX 331.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 76.5 | 78.5 | 76.25 | 77.25 | 34 Thousand |
| 05 Aug, 2002 | 76.5 | 78.0 | 76.25 | 77.25 | 20.51 Thousand |
| 02 Aug, 2002 | 75.75 | 78.2 | 75.75 | 77.25 | 86.24 Thousand |
| 01 Aug, 2002 | 76.5 | 76.5 | 75.5 | 76.0 | 32.77 Thousand |
| 31 Jul, 2002 | 75.5 | 76.25 | 75.0 | 76.0 | 78.75 Thousand |
| 30 Jul, 2002 | 75.5 | 76.25 | 75.5 | 76.0 | 42.72 Thousand |
| 29 Jul, 2002 | 76.0 | 76.75 | 75.5 | 76.0 | 25.27 Thousand |
| 26 Jul, 2002 | 76.2 | 76.25 | 74.25 | 75.25 | 25.47 Thousand |
| 25 Jul, 2002 | 76.0 | 76.0 | 74.5 | 75.0 | 44.98 Thousand |
| 24 Jul, 2002 | 74.5 | 75.0 | 73.0 | 75.0 | 51.82 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP