Mears Group plc (MER)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2002 | 77.0 | 78.0 | 77.0 | 77.5 | 32.79 Thousand |
| 05 Sep, 2002 | 78.0 | 78.0 | 77.0 | 77.5 | 25.54 Thousand |
| 04 Sep, 2002 | 75.75 | 78.0 | 75.75 | 77.5 | 232.7 Thousand |
| 03 Sep, 2002 | 78.5 | 78.5 | 75.5 | 76.75 | 183.43 Thousand |
| 02 Sep, 2002 | 76.0 | 79.0 | 75.75 | 75.75 | 68.14 Thousand |
| 30 Aug, 2002 | 75.75 | 75.8 | 75.0 | 75.0 | 10.9 Thousand |
| 29 Aug, 2002 | 76.0 | 76.0 | 74.0 | 75.0 | 20.78 Thousand |
| 28 Aug, 2002 | 74.2 | 75.0 | 74.2 | 75.0 | 2438.00 |
| 27 Aug, 2002 | 76.25 | 77.75 | 74.0 | 75.0 | 79.43 Thousand |
| 23 Aug, 2002 | 78.0 | 78.25 | 76.25 | 77.5 | 9000.00 |
MERC
MET1
MEX
MDOB
MDZ
MEGP